Name
|
Last price BTC
|
Last price USD
|
Market cap
|
Release
|
Total Token
|
Exchanges
|
Volume
|
Token Facts |
 Loopring LRC |
0.00001675 ฿
0.00002466 (24/H) 0.00001234 (24/L) |
0.50 USD
0.50189834 (24/H) 0.50189834 (24/L) |
$ 625,792,704 |
2017/08/06 |
1,374,513,896 |
Gate.io
HitBTC
Yobit.net
|
75.1 ฿
|
Detailed view
 |
 Basic Attention Token BAT |
0.00001335 ฿
0.00001930 (24/H) 0.00001152 (24/L) |
0.40 USD
0.400020468 (24/H) 0.400020468 (24/L) |
$ 603,949,568 |
2017/03/13 |
1,500,000,000 |
Gate.io
Mercatox
Binance
|
15 ฿
|
Detailed view
 |
 IOStoken IOST |
0.00000058 ฿
0.00000078 (24/H) 0.00000052 (24/L) |
0.01738 USD
0.02337 (24/H) 0.01558 (24/L) |
$ 406,195,584 |
2018/01/02 |
90,000,000,000 |
Binance
|
16.4 ฿
|
Detailed view
 |
 0x ZRX |
0.00001455 ฿
0.00002378 (24/H) 0.00001128 (24/L) |
0.44 USD
0.435977364 (24/H) 0.435977364 (24/L) |
$ 375,539,104 |
2017/02/02 |
1,000,000,000 |
Binance
Poloniex
HitBTC
|
16.61 ฿
|
Detailed view
 |
 OmiseGO OMG |
0.00008440 ฿
0.00012350 (24/H) 0.00007180 (24/L) |
2.53 USD
2.528968352 (24/H) 2.528968352 (24/L) |
$ 356,347,936 |
2017/02/17 |
140,245,398 |
Bittrex
Binance
HitBTC
|
16.75 ฿
|
Detailed view
 |
 Icon ICX |
0.00001279 ฿
0.00002068 (24/H) 0.00001092 (24/L) |
0.38 USD
0.3832405832 (24/H) 0.3832405832 (24/L) |
$ 302,680,576 |
2017/08/24 |
n/a |
Binance
Gate.io
HitBTC
|
9.29 ฿
|
Detailed view
 |
 Ethos BQX |
0.00008656 ฿
n/a (24/H) n/a (24/L) |
2.59 USD
n/a (24/H) n/a (24/L) |
$ 301,604,800 |
2017/06/13 |
n/a |
Binance
|
98.52 ฿
|
Detailed view
 |
 Aelf ELF |
0.00000535 ฿
0.00001286 (24/H) 0.00000402 (24/L) |
0.160 USD
0.160307828 (24/H) 0.120 (24/L) |
$ 290,871,104 |
2017/11/28 |
1,000,000,000 |
Binance
HitBTC
Gate.io
|
10.23 ฿
|
Detailed view
 |
 Kyber KNC |
0.00008451 ฿
0.00014456 (24/H) 0.00004204 (24/L) |
2.53 USD
2.5322644008 (24/H) 2.5322644008 (24/L) |
$ 263,025,488 |
2017/05/22 |
420,000 |
Binance
Mercatox
|
55.73 ฿
|
Detailed view
 |
 Steem STEEM |
0.00000932 ฿
0.00001513 (24/H) 0.00000574 (24/L) |
0.279 USD
0.2792652256 (24/H) 0.172 (24/L) |
$ 257,339,056 |
2016/03/24 |
n/a |
Bittrex
Poloniex
HitBTC
|
9.78 ฿
|
Detailed view
 |
 Veritaseum VERI |
0.00379500 ฿
n/a (24/H) n/a (24/L) |
113.71 USD
n/a (24/H) n/a (24/L) |
$ 236,644,064 |
2017/04/25 |
n/a |
Gate.io
HitBTC
Mercatox
|
0.32 ฿
|
Detailed view
 |
 Kin KIN |
0.00000001 ฿
0.00000001 (24/H) 0.00000001 (24/L) |
0.00030 USD
0.00030 (24/H) 0.00030 (24/L) |
$ 228,864,448 |
2017/09/12 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 Populous PPT |
0.00001823 ฿
n/a (24/H) n/a (24/L) |
0.55 USD
n/a (24/H) n/a (24/L) |
$ 220,217,200 |
2017/04/12 |
53,252,246 |
Binance
Gate.io
HitBTC
|
113.11 ฿
|
Detailed view
 |
 Augur REP |
0.00033440 ฿
0.00037910 (24/H) 0.00020820 (24/L) |
10.02 USD
10.019988352 (24/H) 10.019988352 (24/L) |
$ 189,779,296 |
2015/06/23 |
5,845,499 |
Bittrex
Poloniex
HitBTC
|
19.63 ฿
|
Detailed view
 |
 Bluzelle BLZ |
0.00000264 ฿
0.00000398 (24/H) 0.00000175 (24/L) |
0.079 USD
0.119 (24/H) 0.052 (24/L) |
$ 180,207,248 |
2017/07/26 |
n/a |
Binance
|
3.37 ฿
|
Detailed view
 |
 Status SNT |
0.00000117 ฿
0.00000170 (24/H) 0.00000096 (24/L) |
0.035 USD
0.051 (24/H) 0.02877 (24/L) |
$ 140,481,568 |
2017/06/17 |
n/a |
Bittrex
Binance
HitBTC
|
7.66 ฿
|
Detailed view
 |
 Bytom BTM |
0.00002695 ฿
n/a (24/H) n/a (24/L) |
0.81 USD
n/a (24/H) n/a (24/L) |
$ 133,222,912 |
2017/06/20 |
n/a |
Gate.io
HitBTC
|
n/a ฿
|
Detailed view
 |
 Aeternity AE |
0.00000252 ฿
0.00000289 (24/H) 0.00000198 (24/L) |
0.076 USD
0.087 (24/H) 0.059 (24/L) |
$ 100,664,904 |
2016/12/29 |
n/a |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Digix DGD |
0.00393500 ฿
n/a (24/H) n/a (24/L) |
117.91 USD
n/a (24/H) n/a (24/L) |
$ 86,338,352 |
2016/03/29 |
n/a |
Binance
Gate.io
HitBTC
|
5.91 ฿
|
Detailed view
 |
 Nebulas NAS |
0.00000321 ฿
0.00000598 (24/H) 0.00000230 (24/L) |
0.096 USD
0.179 (24/H) 0.069 (24/L) |
$ 69,348,680 |
2017/09/01 |
100,000,000 |
Gate.io
|
n/a ฿
|
Detailed view
 |
 Revain R |
0.00005770 ฿
n/a (24/H) n/a (24/L) |
1.73 USD
n/a (24/H) n/a (24/L) |
$ 68,019,136 |
2017/08/04 |
484,450,000 |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Golem GNT |
0.00001763 ฿
n/a (24/H) n/a (24/L) |
0.53 USD
n/a (24/H) n/a (24/L) |
$ 65,017,776 |
2016/10/19 |
n/a |
Bittrex
Poloniex
Mercatox
|
n/a ฿
|
Detailed view
 |
 Walton WTC |
0.00000657 ฿
0.00001163 (24/H) 0.00000414 (24/L) |
0.197 USD
0.1968640056 (24/H) 0.124 (24/L) |
$ 57,122,752 |
2017/08/27 |
100,000,000 |
HitBTC
Binance
|
2.32 ฿
|
Detailed view
 |
 Qash QASH |
0.00000180 ฿
0.00000211 (24/H) 0.00000159 (24/L) |
0.054 USD
0.063 (24/H) 0.048 (24/L) |
$ 49,116,528 |
2017/10/02 |
n/a |
Gate.io
|
n/a ฿
|
Detailed view
 |
 TenX PAY |
0.00004514 ฿
n/a (24/H) n/a (24/L) |
1.35 USD
n/a (24/H) n/a (24/L) |
$ 40,885,708 |
2017/06/06 |
n/a |
Bittrex
HitBTC
|
n/a ฿
|
Detailed view
 |
 Dentacoin DCN |
0.00000004 ฿
n/a (24/H) n/a (24/L) |
0.00120 USD
n/a (24/H) n/a (24/L) |
$ 30,602,284 |
2017/02/01 |
8,000,000,000,000 |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Salt SALT |
0.00004250 ฿
n/a (24/H) n/a (24/L) |
1.27 USD
n/a (24/H) n/a (24/L) |
$ 19,606,834 |
2017/07/28 |
n/a |
Binance
Bittrex
|
33.49 ฿
|
Detailed view
 |
 Pillar PLR |
0.00001101 ฿
n/a (24/H) n/a (24/L) |
0.33 USD
n/a (24/H) n/a (24/L) |
$ 14,754,046 |
2017/06/26 |
n/a |
HitBTC
|
n/a ฿
|
Detailed view
 |
 Cindicator CND |
0.00000006 ฿
n/a (24/H) n/a (24/L) |
0.00180 USD
n/a (24/H) n/a (24/L) |
$ 14,418,613 |
2017/08/03 |
n/a |
Binance
HitBTC
Mercatox
|
20.08 ฿
|
Detailed view
 |
 Cobinhood COB |
0.00000001 ฿
0.00000001 (24/H) 0.00000001 (24/L) |
0.00030 USD
0.00030 (24/H) 0.00030 (24/L) |
$ 4,732,355 |
2017/09/13 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 B2B B2B |
0.00005434 ฿
n/a (24/H) n/a (24/L) |
1.63 USD
n/a (24/H) n/a (24/L) |
$ 3,997,603 |
2017/10/02 |
n/a |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Autonio NIO |
0.00000050 ฿
n/a (24/H) n/a (24/L) |
0.01498 USD
n/a (24/H) n/a (24/L) |
$ 1,175,275 |
2017/08/31 |
220,466,789 |
Mercatox
|
n/a ฿
|
Detailed view
 |
 VeChain VEN |
0.00010042 ฿
n/a (24/H) n/a (24/L) |
3.01 USD
n/a (24/H) n/a (24/L) |
$ 0 |
2017/09/01 |
n/a |
Binance
Gate.io
HitBTC
|
0.75 ฿
|
Detailed view
 |