Name
|
Last price BTC
|
Last price USD
|
Market cap
|
Release
|
Total Token
|
Exchanges
|
Volume
|
Token Facts |
 Loopring LRC |
0.00001464 ฿
0.00002012 (24/H) 0.00001244 (24/L) |
0.34 USD
0.34042392 (24/H) 0.34042392 (24/L) |
$ 492,175,488 |
2017/08/06 |
1,374,513,896 |
Gate.io
HitBTC
Yobit.net
|
14.94 ฿
|
Detailed view
 |
 Basic Attention Token BAT |
0.00001387 ฿
0.00001709 (24/H) 0.00001313 (24/L) |
0.32 USD
0.32251911 (24/H) 0.32251911 (24/L) |
$ 445,155,712 |
2017/03/13 |
1,500,000,000 |
Gate.io
Mercatox
Binance
|
2.36 ฿
|
Detailed view
 |
 Ethos BQX |
0.00008656 ฿
n/a (24/H) n/a (24/L) |
2.01 USD
n/a (24/H) n/a (24/L) |
$ 301,604,800 |
2017/06/13 |
n/a |
Binance
|
98.52 ฿
|
Detailed view
 |
 OmiseGO OMG |
0.00007180 ฿
0.00008580 (24/H) 0.00006570 (24/L) |
1.67 USD
1.6695654 (24/H) 1.6695654 (24/L) |
$ 237,835,296 |
2017/02/17 |
140,245,398 |
Bittrex
Binance
HitBTC
|
3.79 ฿
|
Detailed view
 |
 Kin KIN |
0.00000001 ฿
n/a (24/H) n/a (24/L) |
0.00023 USD
n/a (24/H) n/a (24/L) |
$ 228,864,448 |
2017/09/12 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 0x ZRX |
0.00001193 ฿
0.00001342 (24/H) 0.00001007 (24/L) |
0.28 USD
0.27740829 (24/H) 0.27740829 (24/L) |
$ 221,448,448 |
2017/02/02 |
1,000,000,000 |
Binance
Poloniex
HitBTC
|
15.31 ฿
|
Detailed view
 |
 Populous PPT |
0.00001823 ฿
n/a (24/H) n/a (24/L) |
0.42 USD
n/a (24/H) n/a (24/L) |
$ 220,217,200 |
2017/04/12 |
53,252,246 |
Binance
Gate.io
HitBTC
|
113.11 ฿
|
Detailed view
 |
 Icon ICX |
0.00001265 ฿
0.00001314 (24/H) 0.00000880 (24/L) |
0.29 USD
0.29415045 (24/H) 0.205 (24/L) |
$ 213,159,552 |
2017/08/24 |
n/a |
Binance
Gate.io
HitBTC
|
83.51 ฿
|
Detailed view
 |
 IOStoken IOST |
0.00000050 ฿
0.00000057 (24/H) 0.00000048 (24/L) |
0.01163 USD
0.01325 (24/H) 0.01116 (24/L) |
$ 211,314,048 |
2018/01/02 |
90,000,000,000 |
Binance
|
17.6 ฿
|
Detailed view
 |
 Augur REP |
0.00034000 ฿
0.00034570 (24/H) 0.00021000 (24/L) |
7.91 USD
7.90602 (24/H) 7.90602 (24/L) |
$ 189,779,296 |
2015/06/23 |
5,845,499 |
Bittrex
Poloniex
HitBTC
|
n/a ฿
|
Detailed view
 |
 Bluzelle BLZ |
0.00000381 ฿
0.00000448 (24/H) 0.00000326 (24/L) |
0.089 USD
0.104 (24/H) 0.076 (24/L) |
$ 180,207,248 |
2017/07/26 |
n/a |
Binance
|
7.55 ฿
|
Detailed view
 |
 Kyber KNC |
0.00004112 ฿
0.00004672 (24/H) 0.00003166 (24/L) |
0.96 USD
0.95616336 (24/H) 0.95616336 (24/L) |
$ 150,952,992 |
2017/05/22 |
420,000 |
Binance
Mercatox
|
18.05 ฿
|
Detailed view
 |
 Bytom BTM |
0.00002695 ฿
n/a (24/H) n/a (24/L) |
0.63 USD
n/a (24/H) n/a (24/L) |
$ 133,222,912 |
2017/06/20 |
n/a |
Gate.io
HitBTC
|
n/a ฿
|
Detailed view
 |
 Status SNT |
0.00000135 ฿
0.00000151 (24/H) 0.00000118 (24/L) |
0.031 USD
0.035 (24/H) 0.027 (24/L) |
$ 129,069,224 |
2017/06/17 |
n/a |
Bittrex
Binance
HitBTC
|
2.36 ฿
|
Detailed view
 |
 Steem STEEM |
0.00001046 ฿
0.00001315 (24/H) 0.00000868 (24/L) |
0.24 USD
0.24322638 (24/H) 0.202 (24/L) |
$ 108,616,080 |
2016/03/24 |
n/a |
Bittrex
Poloniex
HitBTC
|
3.3 ฿
|
Detailed view
 |
 Aeternity AE |
0.00000327 ฿
0.00000402 (24/H) 0.00000300 (24/L) |
0.076 USD
0.093 (24/H) 0.070 (24/L) |
$ 100,664,904 |
2016/12/29 |
n/a |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Digix DGD |
0.00393500 ฿
n/a (24/H) n/a (24/L) |
91.50 USD
n/a (24/H) n/a (24/L) |
$ 86,338,352 |
2016/03/29 |
n/a |
Binance
Gate.io
HitBTC
|
5.91 ฿
|
Detailed view
 |
 Veritaseum VERI |
0.00379500 ฿
n/a (24/H) n/a (24/L) |
88.25 USD
n/a (24/H) n/a (24/L) |
$ 81,888,160 |
2017/04/25 |
n/a |
Gate.io
HitBTC
Mercatox
|
0.32 ฿
|
Detailed view
 |
 Aelf ELF |
0.00000730 ฿
0.00000769 (24/H) 0.00000600 (24/L) |
0.170 USD
0.179 (24/H) 0.140 (24/L) |
$ 77,083,120 |
2017/11/28 |
1,000,000,000 |
Binance
HitBTC
Gate.io
|
6.07 ฿
|
Detailed view
 |
 Nebulas NAS |
0.00000150 ฿
0.00000273 (24/H) 0.00000118 (24/L) |
0.035 USD
0.063 (24/H) 0.027 (24/L) |
$ 69,348,680 |
2017/09/01 |
100,000,000 |
Gate.io
|
n/a ฿
|
Detailed view
 |
 Revain R |
0.00005770 ฿
n/a (24/H) n/a (24/L) |
1.34 USD
n/a (24/H) n/a (24/L) |
$ 68,019,136 |
2017/08/04 |
484,450,000 |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Golem GNT |
0.00001763 ฿
n/a (24/H) n/a (24/L) |
0.41 USD
n/a (24/H) n/a (24/L) |
$ 65,017,776 |
2016/10/19 |
n/a |
Bittrex
Poloniex
Mercatox
|
n/a ฿
|
Detailed view
 |
 Walton WTC |
0.00001346 ฿
0.00001385 (24/H) 0.00001005 (24/L) |
0.31 USD
0.31298538 (24/H) 0.31298538 (24/L) |
$ 57,122,752 |
2017/08/27 |
100,000,000 |
HitBTC
Binance
|
4.11 ฿
|
Detailed view
 |
 Qash QASH |
0.00000088 ฿
0.00000133 (24/H) 0.00000073 (24/L) |
0.02046 USD
0.031 (24/H) 0.01697 (24/L) |
$ 49,116,528 |
2017/10/02 |
n/a |
Gate.io
|
n/a ฿
|
Detailed view
 |
 TenX PAY |
0.00004514 ฿
n/a (24/H) n/a (24/L) |
1.05 USD
n/a (24/H) n/a (24/L) |
$ 40,885,708 |
2017/06/06 |
n/a |
Bittrex
HitBTC
|
n/a ฿
|
Detailed view
 |
 Dentacoin DCN |
0.00000004 ฿
n/a (24/H) n/a (24/L) |
0.00093 USD
n/a (24/H) n/a (24/L) |
$ 30,602,284 |
2017/02/01 |
8,000,000,000,000 |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Salt SALT |
0.00004250 ฿
n/a (24/H) n/a (24/L) |
0.99 USD
n/a (24/H) n/a (24/L) |
$ 19,606,834 |
2017/07/28 |
n/a |
Binance
Bittrex
|
33.49 ฿
|
Detailed view
 |
 Pillar PLR |
0.00001101 ฿
n/a (24/H) n/a (24/L) |
0.26 USD
n/a (24/H) n/a (24/L) |
$ 14,754,046 |
2017/06/26 |
n/a |
HitBTC
|
n/a ฿
|
Detailed view
 |
 Cindicator CND |
0.00000006 ฿
n/a (24/H) n/a (24/L) |
0.00140 USD
n/a (24/H) n/a (24/L) |
$ 14,418,613 |
2017/08/03 |
n/a |
Binance
HitBTC
Mercatox
|
20.08 ฿
|
Detailed view
 |
 Cobinhood COB |
0.00000001 ฿
0.00000001 (24/H) 0.00000001 (24/L) |
0.00023 USD
0.00023 (24/H) 0.00023 (24/L) |
$ 4,732,355 |
2017/09/13 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 B2B B2B |
0.00005434 ฿
n/a (24/H) n/a (24/L) |
1.26 USD
n/a (24/H) n/a (24/L) |
$ 3,997,603 |
2017/10/02 |
n/a |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Autonio NIO |
0.00000050 ฿
n/a (24/H) n/a (24/L) |
0.01163 USD
n/a (24/H) n/a (24/L) |
$ 1,175,275 |
2017/08/31 |
220,466,789 |
Mercatox
|
n/a ฿
|
Detailed view
 |
 VeChain VEN |
0.00010042 ฿
n/a (24/H) n/a (24/L) |
2.34 USD
n/a (24/H) n/a (24/L) |
$ 0 |
2017/09/01 |
n/a |
Binance
Gate.io
HitBTC
|
0.75 ฿
|
Detailed view
 |