Name
|
Last price BTC
|
Last price USD
|
Market cap
|
Release
|
Total Token
|
Exchanges
|
Volume
|
Token Facts |
Loopring LRC |
0.00000495 ฿
0.00000495 (24/H) 0.00000495 (24/L) |
0.288 USD
0.288 (24/H) 0.288 (24/L) |
$ 427,148,288 |
2017/08/06 |
1,374,513,896 |
Gate.io
HitBTC
Yobit.net
|
1.38 ฿
|
Detailed view
|
Basic Attention Token BAT |
0.00000430 ฿
0.00000430 (24/H) 0.00000430 (24/L) |
0.250 USD
0.250 (24/H) 0.250 (24/L) |
$ 349,976,384 |
2017/03/13 |
1,500,000,000 |
Gate.io
Mercatox
Binance
|
0.44 ฿
|
Detailed view
|
Ethos BQX |
0.00008656 ฿
n/a (24/H) n/a (24/L) |
5.04 USD
n/a (24/H) n/a (24/L) |
$ 301,604,800 |
2017/06/13 |
n/a |
Binance
|
98.52 ฿
|
Detailed view
|
OmiseGO OMG |
0.00007180 ฿
n/a (24/H) n/a (24/L) |
4.18 USD
n/a (24/H) n/a (24/L) |
$ 244,889,760 |
2017/02/17 |
140,245,398 |
Bittrex
Binance
HitBTC
|
3.79 ฿
|
Detailed view
|
Kin KIN |
0.00000001 ฿
n/a (24/H) n/a (24/L) |
0.00058 USD
n/a (24/H) n/a (24/L) |
$ 228,864,448 |
2017/09/12 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
|
Populous PPT |
0.00001823 ฿
n/a (24/H) n/a (24/L) |
1.06 USD
n/a (24/H) n/a (24/L) |
$ 220,217,200 |
2017/04/12 |
53,252,246 |
Binance
Gate.io
HitBTC
|
113.11 ฿
|
Detailed view
|
Icon ICX |
0.00000458 ฿
0.00000458 (24/H) 0.00000458 (24/L) |
0.267 USD
0.267 (24/H) 0.267 (24/L) |
$ 196,179,168 |
2017/08/24 |
n/a |
Binance
Gate.io
HitBTC
|
0.25 ฿
|
Detailed view
|
Augur REP |
0.00000510 ฿
0.00000870 (24/H) 0.00000500 (24/L) |
0.297 USD
0.507 (24/H) 0.291 (24/L) |
$ 189,779,296 |
2015/06/23 |
5,845,499 |
Bittrex
Poloniex
HitBTC
|
n/a ฿
|
Detailed view
|
IOStoken IOST |
0.00000016 ฿
0.00000016 (24/H) 0.00000016 (24/L) |
0.00932 USD
0.00932 (24/H) 0.00932 (24/L) |
$ 185,082,576 |
2018/01/02 |
90,000,000,000 |
Binance
|
0.93 ฿
|
Detailed view
|
0x ZRX |
0.00000964 ฿
0.00000964 (24/H) 0.00000964 (24/L) |
0.561 USD
0.561 (24/H) 0.561 (24/L) |
$ 183,490,224 |
2017/02/02 |
1,000,000,000 |
Binance
Poloniex
HitBTC
|
4.44 ฿
|
Detailed view
|
Bluzelle BLZ |
0.00000609 ฿
0.00000609 (24/H) 0.00000609 (24/L) |
0.355 USD
0.355 (24/H) 0.355 (24/L) |
$ 180,207,248 |
2017/07/26 |
n/a |
Binance
|
5.23 ฿
|
Detailed view
|
Kyber KNC |
0.00001074 ฿
0.00001074 (24/H) 0.00001074 (24/L) |
0.63 USD
0.62546538 (24/H) 0.62546538 (24/L) |
$ 140,610,928 |
2017/05/22 |
420,000 |
Binance
Mercatox
|
1.09 ฿
|
Detailed view
|
Aelf ELF |
0.00000890 ฿
0.00000890 (24/H) 0.00000890 (24/L) |
0.518 USD
0.518 (24/H) 0.518 (24/L) |
$ 137,943,488 |
2017/11/28 |
1,000,000,000 |
Binance
HitBTC
Gate.io
|
1.14 ฿
|
Detailed view
|
Bytom BTM |
0.00002695 ฿
n/a (24/H) n/a (24/L) |
1.57 USD
n/a (24/H) n/a (24/L) |
$ 133,222,912 |
2017/06/20 |
n/a |
Gate.io
HitBTC
|
n/a ฿
|
Detailed view
|
Status SNT |
0.00000065 ฿
0.00000065 (24/H) 0.00000065 (24/L) |
0.03785 USD
0.03785 (24/H) 0.03785 (24/L) |
$ 129,069,224 |
2017/06/17 |
n/a |
Bittrex
Binance
HitBTC
|
0.51 ฿
|
Detailed view
|
Steem STEEM |
0.00000458 ฿
0.00000458 (24/H) 0.00000458 (24/L) |
0.267 USD
0.267 (24/H) 0.267 (24/L) |
$ 108,616,080 |
2016/03/24 |
n/a |
Bittrex
Poloniex
HitBTC
|
3.76 ฿
|
Detailed view
|
Aeternity AE |
0.00000033 ฿
0.00000046 (24/H) 0.00000033 (24/L) |
0.01922 USD
0.02679 (24/H) 0.01922 (24/L) |
$ 100,664,904 |
2016/12/29 |
n/a |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
|
Digix DGD |
0.00393500 ฿
n/a (24/H) n/a (24/L) |
229.16 USD
n/a (24/H) n/a (24/L) |
$ 86,338,352 |
2016/03/29 |
n/a |
Binance
Gate.io
HitBTC
|
5.91 ฿
|
Detailed view
|
Veritaseum VERI |
0.00379500 ฿
n/a (24/H) n/a (24/L) |
221.01 USD
n/a (24/H) n/a (24/L) |
$ 81,888,160 |
2017/04/25 |
n/a |
Gate.io
HitBTC
Mercatox
|
0.32 ฿
|
Detailed view
|
Nebulas NAS |
0.00000009 ฿
0.00000011 (24/H) 0.00000008 (24/L) |
0.00524 USD
0.00641 (24/H) 0.00466 (24/L) |
$ 69,348,680 |
2017/09/01 |
100,000,000 |
Gate.io
|
n/a ฿
|
Detailed view
|
Revain R |
0.00005770 ฿
n/a (24/H) n/a (24/L) |
3.36 USD
n/a (24/H) n/a (24/L) |
$ 68,019,136 |
2017/08/04 |
484,450,000 |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
|
Golem GNT |
0.00001763 ฿
n/a (24/H) n/a (24/L) |
1.03 USD
n/a (24/H) n/a (24/L) |
$ 65,017,776 |
2016/10/19 |
n/a |
Bittrex
Poloniex
Mercatox
|
n/a ฿
|
Detailed view
|
Walton WTC |
0.00000550 ฿
n/a (24/H) n/a (24/L) |
0.320 USD
n/a (24/H) n/a (24/L) |
$ 57,122,752 |
2017/08/27 |
100,000,000 |
HitBTC
Binance
|
5.14 ฿
|
Detailed view
|
Qash QASH |
0.00000022 ฿
0.00000029 (24/H) 0.00000019 (24/L) |
0.01281 USD
0.01689 (24/H) 0.01107 (24/L) |
$ 49,116,528 |
2017/10/02 |
n/a |
Gate.io
|
n/a ฿
|
Detailed view
|
TenX PAY |
0.00004514 ฿
n/a (24/H) n/a (24/L) |
2.63 USD
n/a (24/H) n/a (24/L) |
$ 40,885,708 |
2017/06/06 |
n/a |
Bittrex
HitBTC
|
n/a ฿
|
Detailed view
|
Dentacoin DCN |
0.00000004 ฿
n/a (24/H) n/a (24/L) |
0.00233 USD
n/a (24/H) n/a (24/L) |
$ 30,602,284 |
2017/02/01 |
8,000,000,000,000 |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
|
Salt SALT |
0.00004250 ฿
n/a (24/H) n/a (24/L) |
2.48 USD
n/a (24/H) n/a (24/L) |
$ 19,606,834 |
2017/07/28 |
n/a |
Binance
Bittrex
|
33.49 ฿
|
Detailed view
|
Pillar PLR |
0.00001101 ฿
n/a (24/H) n/a (24/L) |
0.64 USD
n/a (24/H) n/a (24/L) |
$ 14,754,046 |
2017/06/26 |
n/a |
HitBTC
|
n/a ฿
|
Detailed view
|
Cindicator CND |
0.00000006 ฿
n/a (24/H) n/a (24/L) |
0.00349 USD
n/a (24/H) n/a (24/L) |
$ 14,418,613 |
2017/08/03 |
n/a |
Binance
HitBTC
Mercatox
|
20.08 ฿
|
Detailed view
|
Cobinhood COB |
0.00000001 ฿
0.00000001 (24/H) 0.00000001 (24/L) |
0.00058 USD
0.00058 (24/H) 0.00058 (24/L) |
$ 4,732,355 |
2017/09/13 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
|
B2B B2B |
0.00005434 ฿
n/a (24/H) n/a (24/L) |
3.16 USD
n/a (24/H) n/a (24/L) |
$ 3,997,603 |
2017/10/02 |
n/a |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
|
Autonio NIO |
0.00000050 ฿
n/a (24/H) n/a (24/L) |
0.02912 USD
n/a (24/H) n/a (24/L) |
$ 1,175,275 |
2017/08/31 |
220,466,789 |
Mercatox
|
n/a ฿
|
Detailed view
|
VeChain VEN |
0.00010042 ฿
n/a (24/H) n/a (24/L) |
5.85 USD
n/a (24/H) n/a (24/L) |
$ 0 |
2017/09/01 |
n/a |
Binance
Gate.io
HitBTC
|
0.75 ฿
|
Detailed view
|