Name
|
Last price BTC
|
Last price USD
|
Market cap
|
Release
|
Total Token
|
Exchanges
|
Volume
|
Token Facts |
 Ethos BQX |
0.00003890 ฿
0.00006592 (24/H) 0.00003792 (24/L) |
0.15 USD
0.152322675 (24/H) 0.152322675 (24/L) |
$ 301,604,800 |
2017/06/13 |
n/a |
Binance
Livecoin
|
100.77 ฿
|
Detailed view
 |
 OmiseGO OMG |
0.00033000 ฿
0.00036600 (24/H) 0.00029500 (24/L) |
1.29 USD
1.2921975 (24/H) 1.2921975 (24/L) |
$ 184,597,552 |
2017/02/17 |
n/a |
Bittrex
Binance
HitBTC
|
174.11 ฿
|
Detailed view
 |
 Basic Attention Token BAT |
0.00003570 ฿
0.00003969 (24/H) 0.00002978 (24/L) |
0.14 USD
0.139792275 (24/H) 0.139792275 (24/L) |
$ 174,863,056 |
2017/03/13 |
n/a |
Livecoin
Gate.io
Mercatox
|
169.34 ฿
|
Detailed view
 |
 Augur REP |
0.00351120 ฿
0.00505300 (24/H) 0.00315000 (24/L) |
13.75 USD
13.7489814 (24/H) 13.7489814 (24/L) |
$ 153,960,464 |
2015/06/23 |
n/a |
Bittrex
Poloniex
HitBTC
|
124.86 ฿
|
Detailed view
 |
 0x ZRX |
0.00006414 ฿
0.00008965 (24/H) 0.00006236 (24/L) |
0.25 USD
0.251156205 (24/H) 0.251156205 (24/L) |
$ 148,886,000 |
2017/02/02 |
n/a |
Binance
Poloniex
HitBTC
|
268.49 ฿
|
Detailed view
 |
 Icon ICX |
0.00006140 ฿
0.00006680 (24/H) 0.00005280 (24/L) |
0.24 USD
0.24042705 (24/H) 0.24042705 (24/L) |
$ 115,463,832 |
2017/08/24 |
n/a |
Binance
Gate.io
HitBTC
|
364.04 ฿
|
Detailed view
 |
 Steem STEEM |
0.00008690 ฿
0.00012350 (24/H) 0.00007750 (24/L) |
0.34 USD
0.340278675 (24/H) 0.340278675 (24/L) |
$ 106,935,216 |
2016/03/24 |
n/a |
Bittrex
Poloniex
HitBTC
|
116.8 ฿
|
Detailed view
 |
 Aeternity AE |
0.00010900 ฿
0.00012100 (24/H) 0.00010300 (24/L) |
0.43 USD
0.42681675 (24/H) 0.42681675 (24/L) |
$ 101,659,120 |
2016/12/29 |
n/a |
HitBTC
Mercatox
|
2.68 ฿
|
Detailed view
 |
 IOStoken IOST |
0.00000206 ฿
0.00000225 (24/H) 0.00000151 (24/L) |
0.008 USD
0.009 (24/H) 0.006 (24/L) |
$ 98,641,816 |
2018/01/02 |
n/a |
Binance
|
399.52 ฿
|
Detailed view
 |
 Bytom BTM |
0.00002695 ฿
n/a (24/H) n/a (24/L) |
0.11 USD
n/a (24/H) n/a (24/L) |
$ 87,338,088 |
2017/06/20 |
n/a |
Cryptopia
Gate.io
HitBTC
|
n/a ฿
|
Detailed view
 |
 Populous PPT |
0.00033830 ฿
0.00041550 (24/H) 0.00033040 (24/L) |
1.32 USD
1.324698225 (24/H) 1.324698225 (24/L) |
$ 72,393,128 |
2017/04/12 |
53,252,246 |
Binance
Gate.io
HitBTC
|
57.04 ฿
|
Detailed view
 |
 Status SNT |
0.00000518 ฿
0.00000664 (24/H) 0.00000503 (24/L) |
0.020 USD
0.026 (24/H) 0.020 (24/L) |
$ 71,881,376 |
2017/06/17 |
n/a |
Bittrex
Binance
HitBTC
|
38.49 ฿
|
Detailed view
 |
 Revain R |
0.00005770 ฿
n/a (24/H) n/a (24/L) |
0.23 USD
n/a (24/H) n/a (24/L) |
$ 66,837,112 |
2017/08/04 |
484,450,000 |
Cryptopia
Yobit.net
Mercatox
|
0.09 ฿
|
Detailed view
 |
 Golem GNT |
0.00001763 ฿
n/a (24/H) n/a (24/L) |
0.07 USD
n/a (24/H) n/a (24/L) |
$ 64,631,272 |
2016/10/19 |
n/a |
Bittrex
Poloniex
Cryptopia
|
0.2 ฿
|
Detailed view
 |
 Veritaseum VERI |
0.00379500 ฿
n/a (24/H) n/a (24/L) |
14.86 USD
n/a (24/H) n/a (24/L) |
$ 47,514,624 |
2017/04/25 |
n/a |
Gate.io
HitBTC
Mercatox
|
0.32 ฿
|
Detailed view
 |
 Walton WTC |
0.00028160 ฿
0.00032170 (24/H) 0.00026290 (24/L) |
1.10 USD
1.1026752 (24/H) 1.1026752 (24/L) |
$ 46,006,056 |
2017/08/27 |
100,000,000 |
HitBTC
Binance
|
448.46 ฿
|
Detailed view
 |
 Loopring LRC |
0.00001440 ฿
0.00003005 (24/H) 0.00001415 (24/L) |
0.06 USD
0.0563868 (24/H) 0.0563868 (24/L) |
$ 45,371,120 |
2017/08/06 |
n/a |
Gate.io
HitBTC
Yobit.net
|
116.55 ฿
|
Detailed view
 |
 Aelf ELF |
0.00003609 ฿
0.00003900 (24/H) 0.00002809 (24/L) |
0.14 USD
0.1413194175 (24/H) 0.1413194175 (24/L) |
$ 39,841,624 |
2017/11/28 |
1,000,000,000 |
Binance
|
612.32 ฿
|
Detailed view
 |
 Digix DGD |
0.00407500 ฿
0.00600100 (24/H) 0.00397700 (24/L) |
15.96 USD
15.95668125 (24/H) 15.95668125 (24/L) |
$ 33,592,456 |
2016/03/29 |
n/a |
Binance
Gate.io
HitBTC
|
26.93 ฿
|
Detailed view
 |
 Qash QASH |
0.00001857 ฿
0.00002518 (24/H) 0.00001726 (24/L) |
0.07 USD
0.0727154775 (24/H) 0.0727154775 (24/L) |
$ 31,268,030 |
2017/10/02 |
n/a |
Gate.io
|
n/a ฿
|
Detailed view
 |
 Dentacoin DCN |
0.00000004 ฿
n/a (24/H) n/a (24/L) |
0.00016 USD
n/a (24/H) n/a (24/L) |
$ 30,602,284 |
2017/02/01 |
8,000,000,000,000 |
Cryptopia
HitBTC
Mercatox
|
0.17 ฿
|
Detailed view
 |
 Kin KIN |
0.00000001 ฿
0.00000001 (24/H) 0.00000001 (24/L) |
0.00004 USD
0.00004 (24/H) 0.00004 (24/L) |
$ 29,094,502 |
2017/09/12 |
n/a |
Mercatox
|
0.04 ฿
|
Detailed view
 |
 TenX PAY |
0.00004514 ฿
n/a (24/H) n/a (24/L) |
0.18 USD
n/a (24/H) n/a (24/L) |
$ 28,317,090 |
2017/06/06 |
n/a |
Bittrex
Cryptopia
HitBTC
|
0.28 ฿
|
Detailed view
 |
 Nebulas NAS |
0.00014600 ฿
0.00017190 (24/H) 0.00014570 (24/L) |
0.57 USD
0.5716995 (24/H) 0.5716995 (24/L) |
$ 27,798,994 |
2017/09/01 |
100,000,000 |
Gate.io
|
n/a ฿
|
Detailed view
 |
 Kyber KNC |
0.00003829 ฿
0.00004378 (24/H) 0.00003306 (24/L) |
0.15 USD
0.1499340675 (24/H) 0.1499340675 (24/L) |
$ 21,415,404 |
2017/05/22 |
420,000 |
Binance
Cryptopia
Livecoin
|
69.16 ฿
|
Detailed view
 |
 Salt SALT |
0.00004560 ฿
0.00007130 (24/H) 0.00004380 (24/L) |
0.18 USD
0.1785582 (24/H) 0.1785582 (24/L) |
$ 19,606,834 |
2017/07/28 |
n/a |
Binance
Bittrex
|
56.25 ฿
|
Detailed view
 |
 Pillar PLR |
0.00001101 ฿
n/a (24/H) n/a (24/L) |
0.04 USD
n/a (24/H) n/a (24/L) |
$ 14,754,046 |
2017/06/26 |
n/a |
Cryptopia
HitBTC
|
0.07 ฿
|
Detailed view
 |
 Cindicator CND |
0.00000308 ฿
0.00000363 (24/H) 0.00000265 (24/L) |
0.012 USD
0.014 (24/H) 0.010 (24/L) |
$ 14,418,613 |
2017/08/03 |
n/a |
Binance
HitBTC
Mercatox
|
69.97 ฿
|
Detailed view
 |
 Bluzelle BLZ |
0.00001084 ฿
0.00001354 (24/H) 0.00001025 (24/L) |
0.04 USD
0.04244673 (24/H) 0.04244673 (24/L) |
$ 9,028,827 |
2017/07/26 |
n/a |
Binance
|
225.85 ฿
|
Detailed view
 |
 Cobinhood COB |
0.00000251 ฿
0.00000305 (24/H) 0.00000202 (24/L) |
0.010 USD
0.012 (24/H) 0.008 (24/L) |
$ 4,732,355 |
2017/09/13 |
n/a |
Mercatox
|
3.88 ฿
|
Detailed view
 |
 B2B B2B |
0.00005591 ฿
0.00007279 (24/H) 0.00002659 (24/L) |
0.22 USD
0.2189295825 (24/H) 0.2189295825 (24/L) |
$ 3,997,603 |
2017/10/02 |
n/a |
Livecoin
Yobit.net
Mercatox
|
1.8 ฿
|
Detailed view
 |
 Autonio NIO |
0.00000249 ฿
0.00000325 (24/H) 0.00000117 (24/L) |
0.010 USD
0.013 (24/H) 0.005 (24/L) |
$ 1,175,275 |
2017/08/31 |
220,466,789 |
Mercatox
|
1.17 ฿
|
Detailed view
 |
 VeChain VEN |
0.00010042 ฿
n/a (24/H) n/a (24/L) |
0.39 USD
n/a (24/H) n/a (24/L) |
$ 0 |
2017/09/01 |
n/a |
Binance
Gate.io
HitBTC
|
0.75 ฿
|
Detailed view
 |