Name
|
Last price BTC
|
Last price USD
|
Market cap
|
Release
|
Total Token
|
Exchanges
|
Volume
|
Token Facts |
 Basic Attention Token BAT |
0.00002469 ฿
0.00002818 (24/H) 0.00001722 (24/L) |
1.53 USD
1.52976771 (24/H) 1.52976771 (24/L) |
$ 2,267,110,144 |
2017/03/13 |
n/a |
Gate.io
Mercatox
Binance
|
273.15 ฿
|
Detailed view
 |
 0x ZRX |
0.00003397 ฿
0.00004068 (24/H) 0.00002410 (24/L) |
2.10 USD
2.10474723 (24/H) 2.10474723 (24/L) |
$ 1,650,652,800 |
2017/02/02 |
1,000,000,000 |
Binance
Poloniex
HitBTC
|
120.97 ฿
|
Detailed view
 |
 Icon ICX |
0.00004385 ฿
0.00005382 (24/H) 0.00003114 (24/L) |
2.72 USD
2.71690215 (24/H) 2.71690215 (24/L) |
$ 1,632,877,312 |
2017/08/24 |
n/a |
Binance
Gate.io
HitBTC
|
275.22 ฿
|
Detailed view
 |
 OmiseGO OMG |
0.00016010 ฿
0.00019260 (24/H) 0.00009030 (24/L) |
9.92 USD
9.9196359 (24/H) 9.9196359 (24/L) |
$ 1,397,579,008 |
2017/02/17 |
140,245,398 |
Bittrex
Binance
HitBTC
|
480.8 ฿
|
Detailed view
 |
 IOStoken IOST |
0.00000118 ฿
0.00000138 (24/H) 0.00000071 (24/L) |
0.073 USD
0.086 (24/H) 0.04399 (24/L) |
$ 1,371,116,160 |
2018/01/02 |
n/a |
Binance
|
1076.92 ฿
|
Detailed view
 |
 Status SNT |
0.00000409 ฿
0.00000449 (24/H) 0.00000169 (24/L) |
0.253 USD
0.278 (24/H) 0.105 (24/L) |
$ 947,655,232 |
2017/06/17 |
n/a |
Bittrex
Binance
HitBTC
|
136.08 ฿
|
Detailed view
 |
 Loopring LRC |
0.00001048 ฿
0.00001123 (24/H) 0.00000856 (24/L) |
0.65 USD
0.64933032 (24/H) 0.530 (24/L) |
$ 803,281,600 |
2017/08/06 |
1,374,513,896 |
Gate.io
HitBTC
Yobit.net
|
66.67 ฿
|
Detailed view
 |
 Kyber KNC |
0.00005728 ฿
0.00006992 (24/H) 0.00003873 (24/L) |
3.55 USD
3.54901152 (24/H) 3.54901152 (24/L) |
$ 727,207,552 |
2017/05/22 |
420,000 |
Binance
Mercatox
|
180.73 ฿
|
Detailed view
 |
 Steem STEEM |
0.00001931 ฿
0.00002414 (24/H) 0.00000782 (24/L) |
1.20 USD
1.19642829 (24/H) 0.485 (24/L) |
$ 461,080,512 |
2016/03/24 |
n/a |
Bittrex
Poloniex
HitBTC
|
66.9 ฿
|
Detailed view
 |
 Bytom BTM |
0.00002695 ฿
n/a (24/H) n/a (24/L) |
1.67 USD
n/a (24/H) n/a (24/L) |
$ 453,315,968 |
2017/06/20 |
n/a |
Gate.io
HitBTC
|
n/a ฿
|
Detailed view
 |
 Kin KIN |
0.00000001 ฿
0.00000001 (24/H) 0.00000001 (24/L) |
0.00062 USD
0.00062 (24/H) 0.00062 (24/L) |
$ 442,511,840 |
2017/09/12 |
n/a |
Mercatox
|
0.02 ฿
|
Detailed view
 |
 Augur REP |
0.00084420 ฿
0.00099990 (24/H) 0.00050000 (24/L) |
52.31 USD
52.3057878 (24/H) 52.3057878 (24/L) |
$ 335,801,728 |
2015/06/23 |
5,845,499 |
Bittrex
Poloniex
HitBTC
|
67.06 ฿
|
Detailed view
 |
 Ethos BQX |
0.00007213 ฿
0.00009932 (24/H) 0.00006510 (24/L) |
4.47 USD
4.46910267 (24/H) 4.46910267 (24/L) |
$ 301,604,800 |
2017/06/13 |
n/a |
Binance
|
201.44 ฿
|
Detailed view
 |
 Populous PPT |
0.00010495 ฿
0.00013263 (24/H) 0.00004510 (24/L) |
6.50 USD
6.50259705 (24/H) 6.50259705 (24/L) |
$ 255,474,544 |
2017/04/12 |
53,252,246 |
Binance
Gate.io
HitBTC
|
80.7 ฿
|
Detailed view
 |
 Aelf ELF |
0.00000825 ฿
0.00001104 (24/H) 0.00000525 (24/L) |
0.511 USD
0.51116175 (24/H) 0.325 (24/L) |
$ 247,445,024 |
2017/11/28 |
1,000,000,000 |
Binance
HitBTC
Gate.io
|
97.27 ฿
|
Detailed view
 |
 Bluzelle BLZ |
0.00000822 ฿
0.00001175 (24/H) 0.00000566 (24/L) |
0.509 USD
0.50930298 (24/H) 0.351 (24/L) |
$ 180,207,248 |
2017/07/26 |
n/a |
Binance
|
77.16 ฿
|
Detailed view
 |
 Aeternity AE |
0.00000382 ฿
0.00000398 (24/H) 0.00000301 (24/L) |
0.237 USD
0.247 (24/H) 0.186 (24/L) |
$ 100,664,904 |
2016/12/29 |
n/a |
HitBTC
Mercatox
|
4.85 ฿
|
Detailed view
 |
 Digix DGD |
0.00393500 ฿
n/a (24/H) n/a (24/L) |
243.81 USD
n/a (24/H) n/a (24/L) |
$ 86,338,352 |
2016/03/29 |
n/a |
Binance
Gate.io
HitBTC
|
5.91 ฿
|
Detailed view
 |
 Nebulas NAS |
0.00002330 ฿
0.00002545 (24/H) 0.00001321 (24/L) |
1.44 USD
1.4436447 (24/H) 1.4436447 (24/L) |
$ 69,348,680 |
2017/09/01 |
100,000,000 |
Gate.io
|
n/a ฿
|
Detailed view
 |
 Revain R |
0.00005770 ฿
n/a (24/H) n/a (24/L) |
3.58 USD
n/a (24/H) n/a (24/L) |
$ 68,019,136 |
2017/08/04 |
484,450,000 |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Golem GNT |
0.00001763 ฿
n/a (24/H) n/a (24/L) |
1.09 USD
n/a (24/H) n/a (24/L) |
$ 65,017,776 |
2016/10/19 |
n/a |
Bittrex
Poloniex
Mercatox
|
n/a ฿
|
Detailed view
 |
 Walton WTC |
0.00003280 ฿
0.00004950 (24/H) 0.00002340 (24/L) |
2.03 USD
2.0322552 (24/H) 2.0322552 (24/L) |
$ 57,122,752 |
2017/08/27 |
100,000,000 |
HitBTC
Binance
|
50.31 ฿
|
Detailed view
 |
 Veritaseum VERI |
0.00379500 ฿
n/a (24/H) n/a (24/L) |
235.13 USD
n/a (24/H) n/a (24/L) |
$ 50,951,960 |
2017/04/25 |
n/a |
Gate.io
HitBTC
Mercatox
|
0.32 ฿
|
Detailed view
 |
 Qash QASH |
0.00000216 ฿
0.00000348 (24/H) 0.00000137 (24/L) |
0.134 USD
0.216 (24/H) 0.085 (24/L) |
$ 49,116,528 |
2017/10/02 |
n/a |
Gate.io
|
n/a ฿
|
Detailed view
 |
 TenX PAY |
0.00004514 ฿
n/a (24/H) n/a (24/L) |
2.80 USD
n/a (24/H) n/a (24/L) |
$ 40,885,708 |
2017/06/06 |
n/a |
Bittrex
HitBTC
|
n/a ฿
|
Detailed view
 |
 Dentacoin DCN |
0.00000004 ฿
n/a (24/H) n/a (24/L) |
0.00248 USD
n/a (24/H) n/a (24/L) |
$ 30,602,284 |
2017/02/01 |
8,000,000,000,000 |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Salt SALT |
0.00004250 ฿
n/a (24/H) n/a (24/L) |
2.63 USD
n/a (24/H) n/a (24/L) |
$ 19,606,834 |
2017/07/28 |
n/a |
Binance
Bittrex
|
33.49 ฿
|
Detailed view
 |
 Pillar PLR |
0.00001101 ฿
n/a (24/H) n/a (24/L) |
0.68 USD
n/a (24/H) n/a (24/L) |
$ 14,754,046 |
2017/06/26 |
n/a |
HitBTC
|
n/a ฿
|
Detailed view
 |
 Cindicator CND |
0.00000072 ฿
0.00000092 (24/H) 0.00000051 (24/L) |
0.04461 USD
0.05700 (24/H) 0.03160 (24/L) |
$ 14,418,613 |
2017/08/03 |
n/a |
Binance
HitBTC
Mercatox
|
33.2 ฿
|
Detailed view
 |
 Cobinhood COB |
0.00000001 ฿
0.00000002 (24/H) 0.00000001 (24/L) |
0.00062 USD
0.00124 (24/H) 0.00062 (24/L) |
$ 4,732,355 |
2017/09/13 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 B2B B2B |
0.00005434 ฿
n/a (24/H) n/a (24/L) |
3.37 USD
n/a (24/H) n/a (24/L) |
$ 3,997,603 |
2017/10/02 |
n/a |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Autonio NIO |
0.00000050 ฿
0.00000050 (24/H) 0.00000050 (24/L) |
0.03098 USD
0.03098 (24/H) 0.03098 (24/L) |
$ 1,175,275 |
2017/08/31 |
220,466,789 |
Mercatox
|
n/a ฿
|
Detailed view
 |
 VeChain VEN |
0.00010042 ฿
n/a (24/H) n/a (24/L) |
6.22 USD
n/a (24/H) n/a (24/L) |
$ 0 |
2017/09/01 |
n/a |
Binance
Gate.io
HitBTC
|
0.75 ฿
|
Detailed view
 |