Name
|
Last price BTC
|
Last price USD
|
Market cap
|
Release
|
Total Token
|
Exchanges
|
Volume
|
Token Facts |
 Ethos BQX |
0.00000317 ฿
0.00000479 (24/H) 0.00000313 (24/L) |
0.023 USD
0.035 (24/H) 0.023 (24/L) |
$ 301,604,800 |
2017/06/13 |
n/a |
Binance
Livecoin
|
86.27 ฿
|
Detailed view
 |
 Basic Attention Token BAT |
0.00002424 ฿
0.00003259 (24/H) 0.00002338 (24/L) |
0.17 USD
0.1746058104 (24/H) 0.1746058104 (24/L) |
$ 248,684,848 |
2017/03/13 |
n/a |
Livecoin
Gate.io
Mercatox
|
390.14 ฿
|
Detailed view
 |
 0x ZRX |
0.00003075 ฿
0.00003696 (24/H) 0.00002992 (24/L) |
0.22 USD
0.2214987075 (24/H) 0.2214987075 (24/L) |
$ 134,854,704 |
2017/02/02 |
n/a |
Binance
Poloniex
HitBTC
|
81.96 ฿
|
Detailed view
 |
 Augur REP |
0.00137730 ฿
0.00158790 (24/H) 0.00124140 (24/L) |
9.92 USD
9.920981133 (24/H) 9.920981133 (24/L) |
$ 109,570,504 |
2015/06/23 |
n/a |
Bittrex
Poloniex
HitBTC
|
24.14 ฿
|
Detailed view
 |
 OmiseGO OMG |
0.00009900 ฿
0.00012600 (24/H) 0.00009710 (24/L) |
0.71 USD
0.71311779 (24/H) 0.71311779 (24/L) |
$ 100,939,568 |
2017/02/17 |
n/a |
Bittrex
Binance
HitBTC
|
30.01 ฿
|
Detailed view
 |
 Bytom BTM |
0.00002695 ฿
n/a (24/H) n/a (24/L) |
0.19 USD
n/a (24/H) n/a (24/L) |
$ 74,778,104 |
2017/06/20 |
n/a |
Cryptopia
Gate.io
HitBTC
|
n/a ฿
|
Detailed view
 |
 Nebulas NAS |
0.00005520 ฿
0.00007530 (24/H) 0.00005140 (24/L) |
0.40 USD
0.397617192 (24/H) 0.397617192 (24/L) |
$ 69,348,680 |
2017/09/01 |
100,000,000 |
Gate.io
|
n/a ฿
|
Detailed view
 |
 Revain R |
0.00005770 ฿
n/a (24/H) n/a (24/L) |
0.42 USD
n/a (24/H) n/a (24/L) |
$ 68,019,136 |
2017/08/04 |
484,450,000 |
Cryptopia
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Digix DGD |
0.00255700 ฿
0.00272800 (24/H) 0.00136700 (24/L) |
18.42 USD
18.41860797 (24/H) 18.41860797 (24/L) |
$ 64,836,676 |
2016/03/29 |
n/a |
Binance
Gate.io
HitBTC
|
56.66 ฿
|
Detailed view
 |
 IOStoken IOST |
0.00000073 ฿
0.00000085 (24/H) 0.00000063 (24/L) |
0.00526 USD
0.00612 (24/H) 0.00454 (24/L) |
$ 64,002,292 |
2018/01/02 |
n/a |
Binance
|
464.18 ฿
|
Detailed view
 |
 Loopring LRC |
0.00000324 ฿
0.00000412 (24/H) 0.00000305 (24/L) |
0.023 USD
0.030 (24/H) 0.022 (24/L) |
$ 63,503,468 |
2017/08/06 |
n/a |
Gate.io
HitBTC
Yobit.net
|
10.89 ฿
|
Detailed view
 |
 Icon ICX |
0.00001720 ฿
0.00002094 (24/H) 0.00001709 (24/L) |
0.12 USD
0.123895212 (24/H) 0.123895212 (24/L) |
$ 63,349,024 |
2017/08/24 |
n/a |
Binance
Gate.io
HitBTC
|
133.77 ฿
|
Detailed view
 |
 Populous PPT |
0.00006309 ฿
0.00008302 (24/H) 0.00005500 (24/L) |
0.45 USD
0.4544505189 (24/H) 0.4544505189 (24/L) |
$ 61,606,244 |
2017/04/12 |
53,252,246 |
Binance
Gate.io
HitBTC
|
44.52 ฿
|
Detailed view
 |
 Walton WTC |
0.00006330 ฿
0.00009010 (24/H) 0.00006160 (24/L) |
0.46 USD
0.455963193 (24/H) 0.455963193 (24/L) |
$ 57,122,752 |
2017/08/27 |
100,000,000 |
HitBTC
Binance
|
112.99 ฿
|
Detailed view
 |
 Status SNT |
0.00000141 ฿
0.00000154 (24/H) 0.00000133 (24/L) |
0.010 USD
0.011 (24/H) 0.010 (24/L) |
$ 51,204,696 |
2017/06/17 |
n/a |
Bittrex
Binance
HitBTC
|
11.7 ฿
|
Detailed view
 |
 Aelf ELF |
0.00000774 ฿
0.00001042 (24/H) 0.00000767 (24/L) |
0.056 USD
0.0557528454 (24/H) 0.055 (24/L) |
$ 51,012,628 |
2017/11/28 |
1,000,000,000 |
Binance
|
22.82 ฿
|
Detailed view
 |
 Veritaseum VERI |
0.00379500 ฿
n/a (24/H) n/a (24/L) |
27.34 USD
n/a (24/H) n/a (24/L) |
$ 50,951,960 |
2017/04/25 |
n/a |
Gate.io
HitBTC
Mercatox
|
0.32 ฿
|
Detailed view
 |
 Kyber KNC |
0.00002657 ฿
0.00003572 (24/H) 0.00001949 (24/L) |
0.19 USD
0.1913892897 (24/H) 0.1913892897 (24/L) |
$ 50,226,172 |
2017/05/22 |
420,000 |
Binance
Cryptopia
Livecoin
|
98.06 ฿
|
Detailed view
 |
 Golem GNT |
0.00001763 ฿
n/a (24/H) n/a (24/L) |
0.13 USD
n/a (24/H) n/a (24/L) |
$ 49,589,548 |
2016/10/19 |
n/a |
Bittrex
Poloniex
Cryptopia
|
n/a ฿
|
Detailed view
 |
 Qash QASH |
0.00000712 ฿
0.00001440 (24/H) 0.00000611 (24/L) |
0.051 USD
0.0512868552 (24/H) 0.044 (24/L) |
$ 49,116,528 |
2017/10/02 |
n/a |
Gate.io
|
n/a ฿
|
Detailed view
 |
 Steem STEEM |
0.00001889 ฿
0.00002117 (24/H) 0.00001518 (24/L) |
0.14 USD
0.1360686369 (24/H) 0.1360686369 (24/L) |
$ 48,537,888 |
2016/03/24 |
n/a |
Bittrex
Poloniex
HitBTC
|
204.98 ฿
|
Detailed view
 |
 Aeternity AE |
0.00002093 ฿
0.00002741 (24/H) 0.00002090 (24/L) |
0.15 USD
0.1507631853 (24/H) 0.1507631853 (24/L) |
$ 46,952,400 |
2016/12/29 |
n/a |
HitBTC
Mercatox
|
25.04 ฿
|
Detailed view
 |
 Kin KIN |
0.00000001 ฿
0.00000001 (24/H) 0.00000001 (24/L) |
0.00007 USD
0.00007 (24/H) 0.00007 (24/L) |
$ 42,230,800 |
2017/09/12 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 TenX PAY |
0.00004514 ฿
n/a (24/H) n/a (24/L) |
0.33 USD
n/a (24/H) n/a (24/L) |
$ 40,885,708 |
2017/06/06 |
n/a |
Bittrex
Cryptopia
HitBTC
|
n/a ฿
|
Detailed view
 |
 Dentacoin DCN |
0.00000004 ฿
n/a (24/H) n/a (24/L) |
0.00029 USD
n/a (24/H) n/a (24/L) |
$ 30,602,284 |
2017/02/01 |
8,000,000,000,000 |
Cryptopia
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Salt SALT |
0.00004250 ฿
n/a (24/H) n/a (24/L) |
0.31 USD
n/a (24/H) n/a (24/L) |
$ 19,606,834 |
2017/07/28 |
n/a |
Binance
Bittrex
|
33.49 ฿
|
Detailed view
 |
 Pillar PLR |
0.00001101 ฿
n/a (24/H) n/a (24/L) |
0.08 USD
n/a (24/H) n/a (24/L) |
$ 14,754,046 |
2017/06/26 |
n/a |
Cryptopia
HitBTC
|
n/a ฿
|
Detailed view
 |
 Cindicator CND |
0.00000151 ฿
0.00000154 (24/H) 0.00000085 (24/L) |
0.011 USD
0.011 (24/H) 0.00612 (24/L) |
$ 14,418,613 |
2017/08/03 |
n/a |
Binance
HitBTC
Mercatox
|
192.3 ฿
|
Detailed view
 |
 Bluzelle BLZ |
0.00000267 ฿
0.00000419 (24/H) 0.00000262 (24/L) |
0.019 USD
0.030 (24/H) 0.019 (24/L) |
$ 9,028,827 |
2017/07/26 |
n/a |
Binance
|
19.39 ฿
|
Detailed view
 |
 Cobinhood COB |
0.00000004 ฿
0.00000007 (24/H) 0.00000003 (24/L) |
0.00029 USD
0.00050 (24/H) 0.00022 (24/L) |
$ 4,732,355 |
2017/09/13 |
n/a |
Mercatox
|
0.09 ฿
|
Detailed view
 |
 B2B B2B |
0.00007094 ฿
0.00009600 (24/H) 0.00004700 (24/L) |
0.51 USD
0.5109957174 (24/H) 0.5109957174 (24/L) |
$ 3,997,603 |
2017/10/02 |
n/a |
Livecoin
Yobit.net
Mercatox
|
2.27 ฿
|
Detailed view
 |
 Autonio NIO |
0.00000018 ฿
0.00000057 (24/H) 0.00000014 (24/L) |
0.00130 USD
0.00411 (24/H) 0.00101 (24/L) |
$ 1,175,275 |
2017/08/31 |
220,466,789 |
Mercatox
|
n/a ฿
|
Detailed view
 |
 VeChain VEN |
0.00010042 ฿
n/a (24/H) n/a (24/L) |
0.72 USD
n/a (24/H) n/a (24/L) |
$ 0 |
2017/09/01 |
n/a |
Binance
Gate.io
HitBTC
|
0.75 ฿
|
Detailed view
 |