Name
|
Last price BTC
|
Last price USD
|
Market cap
|
Release
|
Total Token
|
Exchanges
|
Volume
|
Token Facts |
 Loopring LRC |
0.00001464 ฿
0.00002012 (24/H) 0.00001244 (24/L) |
0.40 USD
0.39642192 (24/H) 0.39642192 (24/L) |
$ 427,148,288 |
2017/08/06 |
1,374,513,896 |
Gate.io
HitBTC
Yobit.net
|
14.94 ฿
|
Detailed view
 |
 Basic Attention Token BAT |
0.00001387 ฿
0.00001709 (24/H) 0.00001313 (24/L) |
0.38 USD
0.37557186 (24/H) 0.37557186 (24/L) |
$ 349,976,384 |
2017/03/13 |
1,500,000,000 |
Gate.io
Mercatox
Binance
|
2.36 ฿
|
Detailed view
 |
 Ethos BQX |
0.00008656 ฿
n/a (24/H) n/a (24/L) |
2.34 USD
n/a (24/H) n/a (24/L) |
$ 301,604,800 |
2017/06/13 |
n/a |
Binance
|
98.52 ฿
|
Detailed view
 |
 OmiseGO OMG |
0.00007180 ฿
0.00008580 (24/H) 0.00006570 (24/L) |
1.94 USD
1.9442004 (24/H) 1.9442004 (24/L) |
$ 244,889,760 |
2017/02/17 |
140,245,398 |
Bittrex
Binance
HitBTC
|
3.79 ฿
|
Detailed view
 |
 Kin KIN |
0.00000001 ฿
n/a (24/H) n/a (24/L) |
0.00027 USD
n/a (24/H) n/a (24/L) |
$ 228,864,448 |
2017/09/12 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 Populous PPT |
0.00001823 ฿
n/a (24/H) n/a (24/L) |
0.49 USD
n/a (24/H) n/a (24/L) |
$ 220,217,200 |
2017/04/12 |
53,252,246 |
Binance
Gate.io
HitBTC
|
113.11 ฿
|
Detailed view
 |
 Icon ICX |
0.00001265 ฿
0.00001314 (24/H) 0.00000880 (24/L) |
0.34 USD
0.3425367 (24/H) 0.238 (24/L) |
$ 196,179,168 |
2017/08/24 |
n/a |
Binance
Gate.io
HitBTC
|
83.51 ฿
|
Detailed view
 |
 Augur REP |
0.00023000 ฿
0.00027000 (24/H) 0.00021750 (24/L) |
6.23 USD
6.22794 (24/H) 6.22794 (24/L) |
$ 189,779,296 |
2015/06/23 |
5,845,499 |
Bittrex
Poloniex
HitBTC
|
n/a ฿
|
Detailed view
 |
 IOStoken IOST |
0.00000050 ฿
0.00000057 (24/H) 0.00000048 (24/L) |
0.01354 USD
0.01543 (24/H) 0.01300 (24/L) |
$ 185,082,576 |
2018/01/02 |
90,000,000,000 |
Binance
|
17.6 ฿
|
Detailed view
 |
 0x ZRX |
0.00001193 ฿
0.00001342 (24/H) 0.00001007 (24/L) |
0.32 USD
0.32304054 (24/H) 0.32304054 (24/L) |
$ 183,490,224 |
2017/02/02 |
1,000,000,000 |
Binance
Poloniex
HitBTC
|
15.31 ฿
|
Detailed view
 |
 Bluzelle BLZ |
0.00000381 ฿
0.00000448 (24/H) 0.00000326 (24/L) |
0.103 USD
0.121 (24/H) 0.088 (24/L) |
$ 180,207,248 |
2017/07/26 |
n/a |
Binance
|
7.55 ฿
|
Detailed view
 |
 Kyber KNC |
0.00004112 ฿
0.00004672 (24/H) 0.00003166 (24/L) |
1.11 USD
1.11344736 (24/H) 1.11344736 (24/L) |
$ 140,610,928 |
2017/05/22 |
420,000 |
Binance
Mercatox
|
18.05 ฿
|
Detailed view
 |
 Aelf ELF |
0.00000730 ฿
0.00000769 (24/H) 0.00000600 (24/L) |
0.198 USD
0.208 (24/H) 0.162 (24/L) |
$ 137,943,488 |
2017/11/28 |
1,000,000,000 |
Binance
HitBTC
Gate.io
|
6.07 ฿
|
Detailed view
 |
 Bytom BTM |
0.00002695 ฿
n/a (24/H) n/a (24/L) |
0.73 USD
n/a (24/H) n/a (24/L) |
$ 133,222,912 |
2017/06/20 |
n/a |
Gate.io
HitBTC
|
n/a ฿
|
Detailed view
 |
 Status SNT |
0.00000135 ฿
0.00000151 (24/H) 0.00000118 (24/L) |
0.037 USD
0.041 (24/H) 0.032 (24/L) |
$ 129,069,224 |
2017/06/17 |
n/a |
Bittrex
Binance
HitBTC
|
2.36 ฿
|
Detailed view
 |
 Steem STEEM |
0.00001046 ฿
0.00001315 (24/H) 0.00000868 (24/L) |
0.28 USD
0.28323588 (24/H) 0.235 (24/L) |
$ 108,616,080 |
2016/03/24 |
n/a |
Bittrex
Poloniex
HitBTC
|
3.3 ฿
|
Detailed view
 |
 Aeternity AE |
0.00000191 ฿
0.00000240 (24/H) 0.00000181 (24/L) |
0.052 USD
0.065 (24/H) 0.049 (24/L) |
$ 100,664,904 |
2016/12/29 |
n/a |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Digix DGD |
0.00393500 ฿
n/a (24/H) n/a (24/L) |
106.55 USD
n/a (24/H) n/a (24/L) |
$ 86,338,352 |
2016/03/29 |
n/a |
Binance
Gate.io
HitBTC
|
5.91 ฿
|
Detailed view
 |
 Veritaseum VERI |
0.00379500 ฿
n/a (24/H) n/a (24/L) |
102.76 USD
n/a (24/H) n/a (24/L) |
$ 81,888,160 |
2017/04/25 |
n/a |
Gate.io
HitBTC
Mercatox
|
0.32 ฿
|
Detailed view
 |
 Nebulas NAS |
0.00000046 ฿
0.00000051 (24/H) 0.00000013 (24/L) |
0.01246 USD
0.01381 (24/H) 0.00352 (24/L) |
$ 69,348,680 |
2017/09/01 |
100,000,000 |
Gate.io
|
n/a ฿
|
Detailed view
 |
 Revain R |
0.00005770 ฿
n/a (24/H) n/a (24/L) |
1.56 USD
n/a (24/H) n/a (24/L) |
$ 68,019,136 |
2017/08/04 |
484,450,000 |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Golem GNT |
0.00001763 ฿
n/a (24/H) n/a (24/L) |
0.48 USD
n/a (24/H) n/a (24/L) |
$ 65,017,776 |
2016/10/19 |
n/a |
Bittrex
Poloniex
Mercatox
|
n/a ฿
|
Detailed view
 |
 Walton WTC |
0.00001346 ฿
0.00001385 (24/H) 0.00001005 (24/L) |
0.36 USD
0.36446988 (24/H) 0.36446988 (24/L) |
$ 57,122,752 |
2017/08/27 |
100,000,000 |
HitBTC
Binance
|
4.11 ฿
|
Detailed view
 |
 Qash QASH |
0.00000155 ฿
0.00000212 (24/H) 0.00000113 (24/L) |
0.042 USD
0.057 (24/H) 0.031 (24/L) |
$ 49,116,528 |
2017/10/02 |
n/a |
Gate.io
|
n/a ฿
|
Detailed view
 |
 TenX PAY |
0.00004514 ฿
n/a (24/H) n/a (24/L) |
1.22 USD
n/a (24/H) n/a (24/L) |
$ 40,885,708 |
2017/06/06 |
n/a |
Bittrex
HitBTC
|
n/a ฿
|
Detailed view
 |
 Dentacoin DCN |
0.00000004 ฿
n/a (24/H) n/a (24/L) |
0.00108 USD
n/a (24/H) n/a (24/L) |
$ 30,602,284 |
2017/02/01 |
8,000,000,000,000 |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Salt SALT |
0.00004250 ฿
n/a (24/H) n/a (24/L) |
1.15 USD
n/a (24/H) n/a (24/L) |
$ 19,606,834 |
2017/07/28 |
n/a |
Binance
Bittrex
|
33.49 ฿
|
Detailed view
 |
 Pillar PLR |
0.00001101 ฿
n/a (24/H) n/a (24/L) |
0.30 USD
n/a (24/H) n/a (24/L) |
$ 14,754,046 |
2017/06/26 |
n/a |
HitBTC
|
n/a ฿
|
Detailed view
 |
 Cindicator CND |
0.00000006 ฿
n/a (24/H) n/a (24/L) |
0.00162 USD
n/a (24/H) n/a (24/L) |
$ 14,418,613 |
2017/08/03 |
n/a |
Binance
HitBTC
Mercatox
|
20.08 ฿
|
Detailed view
 |
 Cobinhood COB |
0.00000001 ฿
0.00000001 (24/H) 0.00000001 (24/L) |
0.00027 USD
0.00027 (24/H) 0.00027 (24/L) |
$ 4,732,355 |
2017/09/13 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 B2B B2B |
0.00005434 ฿
n/a (24/H) n/a (24/L) |
1.47 USD
n/a (24/H) n/a (24/L) |
$ 3,997,603 |
2017/10/02 |
n/a |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Autonio NIO |
0.00000050 ฿
n/a (24/H) n/a (24/L) |
0.01354 USD
n/a (24/H) n/a (24/L) |
$ 1,175,275 |
2017/08/31 |
220,466,789 |
Mercatox
|
n/a ฿
|
Detailed view
 |
 VeChain VEN |
0.00010042 ฿
n/a (24/H) n/a (24/L) |
2.72 USD
n/a (24/H) n/a (24/L) |
$ 0 |
2017/09/01 |
n/a |
Binance
Gate.io
HitBTC
|
0.75 ฿
|
Detailed view
 |