Name
|
Last price BTC
|
Last price USD
|
Market cap
|
Release
|
Total Token
|
Exchanges
|
Volume
|
Token Facts |
 Loopring LRC |
0.00000697 ฿
0.00000697 (24/H) 0.00000697 (24/L) |
0.267 USD
0.267 (24/H) 0.267 (24/L) |
$ 427,148,288 |
2017/08/06 |
1,374,513,896 |
Gate.io
HitBTC
Yobit.net
|
0.23 ฿
|
Detailed view
 |
 Basic Attention Token BAT |
0.00000664 ฿
0.00000664 (24/H) 0.00000664 (24/L) |
0.255 USD
0.255 (24/H) 0.255 (24/L) |
$ 349,976,384 |
2017/03/13 |
1,500,000,000 |
Gate.io
Mercatox
Binance
|
0.39 ฿
|
Detailed view
 |
 Ethos BQX |
0.00008656 ฿
n/a (24/H) n/a (24/L) |
3.32 USD
n/a (24/H) n/a (24/L) |
$ 301,604,800 |
2017/06/13 |
n/a |
Binance
|
98.52 ฿
|
Detailed view
 |
 OmiseGO OMG |
0.00007180 ฿
n/a (24/H) n/a (24/L) |
2.76 USD
n/a (24/H) n/a (24/L) |
$ 244,889,760 |
2017/02/17 |
140,245,398 |
Bittrex
Binance
HitBTC
|
3.79 ฿
|
Detailed view
 |
 Kin KIN |
0.00000001 ฿
n/a (24/H) n/a (24/L) |
0.00038 USD
n/a (24/H) n/a (24/L) |
$ 228,864,448 |
2017/09/12 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 Populous PPT |
0.00001823 ฿
n/a (24/H) n/a (24/L) |
0.70 USD
n/a (24/H) n/a (24/L) |
$ 220,217,200 |
2017/04/12 |
53,252,246 |
Binance
Gate.io
HitBTC
|
113.11 ฿
|
Detailed view
 |
 Icon ICX |
0.00000645 ฿
0.00000645 (24/H) 0.00000645 (24/L) |
0.248 USD
0.248 (24/H) 0.248 (24/L) |
$ 196,179,168 |
2017/08/24 |
n/a |
Binance
Gate.io
HitBTC
|
0.23 ฿
|
Detailed view
 |
 Augur REP |
0.00001500 ฿
0.00002460 (24/H) 0.00001370 (24/L) |
0.58 USD
0.57561 (24/H) 0.57561 (24/L) |
$ 189,779,296 |
2015/06/23 |
5,845,499 |
Bittrex
Poloniex
HitBTC
|
n/a ฿
|
Detailed view
 |
 IOStoken IOST |
0.00000028 ฿
0.00000028 (24/H) 0.00000028 (24/L) |
0.01074 USD
0.01074 (24/H) 0.01074 (24/L) |
$ 185,082,576 |
2018/01/02 |
90,000,000,000 |
Binance
|
1.22 ฿
|
Detailed view
 |
 0x ZRX |
0.00000656 ฿
0.00000656 (24/H) 0.00000656 (24/L) |
0.252 USD
0.252 (24/H) 0.252 (24/L) |
$ 183,490,224 |
2017/02/02 |
1,000,000,000 |
Binance
Poloniex
HitBTC
|
0.27 ฿
|
Detailed view
 |
 Bluzelle BLZ |
0.00000441 ฿
0.00000441 (24/H) 0.00000441 (24/L) |
0.169 USD
0.169 (24/H) 0.169 (24/L) |
$ 180,207,248 |
2017/07/26 |
n/a |
Binance
|
38.41 ฿
|
Detailed view
 |
 Kyber KNC |
0.00002054 ฿
0.00002054 (24/H) 0.00002054 (24/L) |
0.79 USD
0.78820196 (24/H) 0.78820196 (24/L) |
$ 140,610,928 |
2017/05/22 |
420,000 |
Binance
Mercatox
|
0.45 ฿
|
Detailed view
 |
 Aelf ELF |
0.00001111 ฿
0.00001111 (24/H) 0.00001111 (24/L) |
0.43 USD
0.42633514 (24/H) 0.42633514 (24/L) |
$ 137,943,488 |
2017/11/28 |
1,000,000,000 |
Binance
HitBTC
Gate.io
|
3.19 ฿
|
Detailed view
 |
 Bytom BTM |
0.00002695 ฿
n/a (24/H) n/a (24/L) |
1.03 USD
n/a (24/H) n/a (24/L) |
$ 133,222,912 |
2017/06/20 |
n/a |
Gate.io
HitBTC
|
n/a ฿
|
Detailed view
 |
 Status SNT |
0.00000085 ฿
0.00000085 (24/H) 0.00000085 (24/L) |
0.03262 USD
0.03262 (24/H) 0.03262 (24/L) |
$ 129,069,224 |
2017/06/17 |
n/a |
Bittrex
Binance
HitBTC
|
0.79 ฿
|
Detailed view
 |
 Steem STEEM |
0.00000618 ฿
0.00000618 (24/H) 0.00000618 (24/L) |
0.237 USD
0.237 (24/H) 0.237 (24/L) |
$ 108,616,080 |
2016/03/24 |
n/a |
Bittrex
Poloniex
HitBTC
|
0.19 ฿
|
Detailed view
 |
 Aeternity AE |
0.00000048 ฿
0.00000050 (24/H) 0.00000047 (24/L) |
0.01842 USD
0.01919 (24/H) 0.01804 (24/L) |
$ 100,664,904 |
2016/12/29 |
n/a |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Digix DGD |
0.00393500 ฿
n/a (24/H) n/a (24/L) |
151.00 USD
n/a (24/H) n/a (24/L) |
$ 86,338,352 |
2016/03/29 |
n/a |
Binance
Gate.io
HitBTC
|
5.91 ฿
|
Detailed view
 |
 Veritaseum VERI |
0.00379500 ฿
n/a (24/H) n/a (24/L) |
145.63 USD
n/a (24/H) n/a (24/L) |
$ 81,888,160 |
2017/04/25 |
n/a |
Gate.io
HitBTC
Mercatox
|
0.32 ฿
|
Detailed view
 |
 Nebulas NAS |
0.00000031 ฿
0.00000041 (24/H) 0.00000029 (24/L) |
0.01190 USD
0.01573 (24/H) 0.01113 (24/L) |
$ 69,348,680 |
2017/09/01 |
100,000,000 |
Gate.io
|
n/a ฿
|
Detailed view
 |
 Revain R |
0.00005770 ฿
n/a (24/H) n/a (24/L) |
2.21 USD
n/a (24/H) n/a (24/L) |
$ 68,019,136 |
2017/08/04 |
484,450,000 |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Golem GNT |
0.00001763 ฿
n/a (24/H) n/a (24/L) |
0.68 USD
n/a (24/H) n/a (24/L) |
$ 65,017,776 |
2016/10/19 |
n/a |
Bittrex
Poloniex
Mercatox
|
n/a ฿
|
Detailed view
 |
 Walton WTC |
0.00000550 ฿
0.00000550 (24/H) 0.00000550 (24/L) |
0.211 USD
0.211 (24/H) 0.211 (24/L) |
$ 57,122,752 |
2017/08/27 |
100,000,000 |
HitBTC
Binance
|
5.14 ฿
|
Detailed view
 |
 Qash QASH |
0.00000045 ฿
0.00000066 (24/H) 0.00000037 (24/L) |
0.01727 USD
0.02533 (24/H) 0.01420 (24/L) |
$ 49,116,528 |
2017/10/02 |
n/a |
Gate.io
|
n/a ฿
|
Detailed view
 |
 TenX PAY |
0.00004514 ฿
n/a (24/H) n/a (24/L) |
1.73 USD
n/a (24/H) n/a (24/L) |
$ 40,885,708 |
2017/06/06 |
n/a |
Bittrex
HitBTC
|
n/a ฿
|
Detailed view
 |
 Dentacoin DCN |
0.00000004 ฿
n/a (24/H) n/a (24/L) |
0.00153 USD
n/a (24/H) n/a (24/L) |
$ 30,602,284 |
2017/02/01 |
8,000,000,000,000 |
HitBTC
Mercatox
|
n/a ฿
|
Detailed view
 |
 Salt SALT |
0.00004250 ฿
n/a (24/H) n/a (24/L) |
1.63 USD
n/a (24/H) n/a (24/L) |
$ 19,606,834 |
2017/07/28 |
n/a |
Binance
Bittrex
|
33.49 ฿
|
Detailed view
 |
 Pillar PLR |
0.00001101 ฿
n/a (24/H) n/a (24/L) |
0.42 USD
n/a (24/H) n/a (24/L) |
$ 14,754,046 |
2017/06/26 |
n/a |
HitBTC
|
n/a ฿
|
Detailed view
 |
 Cindicator CND |
0.00000006 ฿
n/a (24/H) n/a (24/L) |
0.00230 USD
n/a (24/H) n/a (24/L) |
$ 14,418,613 |
2017/08/03 |
n/a |
Binance
HitBTC
Mercatox
|
20.08 ฿
|
Detailed view
 |
 Cobinhood COB |
0.00000001 ฿
0.00000001 (24/H) 0.00000001 (24/L) |
0.00038 USD
0.00038 (24/H) 0.00038 (24/L) |
$ 4,732,355 |
2017/09/13 |
n/a |
Mercatox
|
n/a ฿
|
Detailed view
 |
 B2B B2B |
0.00005434 ฿
n/a (24/H) n/a (24/L) |
2.09 USD
n/a (24/H) n/a (24/L) |
$ 3,997,603 |
2017/10/02 |
n/a |
Yobit.net
Mercatox
|
n/a ฿
|
Detailed view
 |
 Autonio NIO |
0.00000050 ฿
n/a (24/H) n/a (24/L) |
0.01919 USD
n/a (24/H) n/a (24/L) |
$ 1,175,275 |
2017/08/31 |
220,466,789 |
Mercatox
|
n/a ฿
|
Detailed view
 |
 VeChain VEN |
0.00010042 ฿
n/a (24/H) n/a (24/L) |
3.85 USD
n/a (24/H) n/a (24/L) |
$ 0 |
2017/09/01 |
n/a |
Binance
Gate.io
HitBTC
|
0.75 ฿
|
Detailed view
 |